/**/ document.writeln("\n\n\n \n
\n \n \n \n \n \n \n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n\n \n \n\n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n\n\n\n\n\n\n\n \n\n \n \n\n\n\n
\n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
Markets
Quote
Depth/LII
Charts
News
Historical
\n \n\n
\n \n
\n \n \n \n \n \n\n\n\n\n\n\n\n\n
\nSymbol: \n\n\n \nSymbol Lookup | Recent Quotes\n\n\n\n\n
\n\n\n
\n\n\n\n\n		powered by
  quotemedia.com
\n \n
\n \n \n\n
\n\n\n\n\n\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n \n \n\n \n \n \n\n \n\n
\n\n \n \n \n \n \n \n \n \n \n
Detailed Quote for Ultrapetrol Ltd. (ULTR) \n \n
\n\n\n\n
\n\n \n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n $ 4.51\n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n  \n\n 0.08\n\n (+1.81%)\n\n \n\n \n\n \n\n \n\n Volume: 30.93 k\n\n \n\n \n\n\n\n 3:08 PM EST Feb 9, 2010\n\n\n\n \n\n
\n\n\n\n\n\n\n\n
\n\n
\n \n\n \n \n\n\n \n \n \n \n \n \n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n 52 Week Information
\n
\n
52 Week High\n \"\"
\n \n
May 07,2009
\n \n
Close: \n 5.72\n
\n
\n
\n
52 Week Low\n \"\"
\n \n
March 05,2009
\n \n
Close: \n 1.79\n
\n
\n
\n
\n
\n
\n
\n \n \n
\n \n\n \n
\n \n \n\n\n \n \n
\n \n \n \n \n \n
\n \n \n\n\n \n \n \n \n \n \n \n \n\n\n\n \n
Today5d1m3m1ymore
\n\n 		\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n\n \n\n \n \n \n\n \n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n
\n \n \n \n
Last Price
4.51
\n 		\n\n \n \n \n
Change $
\n \n 0.08\n \n
\n 		\n \n\n \n \n
Change %
\n\n \n 1.81%\n \n
\n 		\n \n \n \n
Tick
\n \n   \n \n
\n
\n \n \n\n \n
Bid
4.51
\n 		\n \n \n \n\n
Bid Size
100
\n 		\n \n \n \n
Ask
4.53
\n\n 		\n \n \n \n
Ask Size
200
\n
\n \n \n \n
Open
4.51
\n 		\n \n \n \n
High
4.55
\n 		\n\n \n \n \n
Low
4.46
\n 		\n \n\n \n \n
Prev Close
4.43
\n
\n \n\n \n \n
Last Trade
3:08
\n 		\n \n \n \n
Volume
30.93 k
\n 		\n \n \n \n
\n
52 Wk Hi
5.72
\n 		\n\n \n \n \n
52 Wk Low
1.79
\n
\n \n\n \n \n
Market Cap
133.13 m
\n 		\n \n \n \n
Ex-Div Date
N/A
\n 		\n \n \n \n \n \n\n
Div Rate
0.00
\n 		\n \n \n \n
Yield
0.00
\n\n
\n \n\n \n \n
Shares
29,519,936
\n 		\n \n \n \n
EPS (TTM)
0.16
\n 		\n \n \n \n\n
PE Ratio
27.70
\n 		\n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n Exchange Information\n
\n
\n
Listed On
\n \n
Nasdaq Global Select (NGS)
\n
\n
\n
\n
\n
\n \n
Exchange
NGS
\n
\n \n
\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n \n\n News and Media for Ultrapetrol Ltd.\n\n \n\n  (ULTR) \n\n \n\n \n\n\n
\n Sector News | Topic News\n
\n\n
\n
\n
Sector News
\n
Basic Materials
\n
  - Chemicals
\n
  - Energy
\n
  - Metals & Mining
\n
Conglomerates
\n
  - Conglomerates
\n
Consumer Goods
\n
  - Consumer Durables
\n
  - Consumer Non-Durables
\n
  - Automotive
\n
  - Food & Beverage
\n
  - Tobacco
\n
Financial
\n
  - Banking
\n
  - Financial Services
\n
  - Insurance
\n
  - Real Estate
\n
Healthcare
\n
  - Drugs
\n
  - Health Services
\n
Industrial Goods
\n
  - Aerospace/Defense
\n
  - Manufacturing
\n
  - Materials & Construction
\n
Services
\n
  - Leisure
\n
  - Media
\n
  - Retail
\n
  - Specialty Retail
\n
  - Wholesale
\n
  - Diversified Services
\n
  - Transportation
\n
Technology
\n
  - Computer Hardware
\n
  - Computer Software & Services
\n
  - Electronics
\n
  - Telecommunications
\n
  - Internet
\n
Utilities
\n
  - Utilities
\n\n
\n
Hide
\n
\n
\n
\n
Market News
\n\n
AMEX
\n
Nasdaq
\n
NYSE
\n
OTCBB
\n\n
Pink Sheets
\n
Mutual Funds
\n\n
Commodities
\n
TSX
\n\n
World Market News
\n
Asia Pacific
\n\n
Europe
\n
Corporate Actions
\n\n
Stock Buyback
\n
Dividends
\n
Earnings
\n
Stock Splits
\n\n
Insider Trading
\n
IPO's
\n\n
Business & Finance
\n\n
Antitrust
\n
Banking & Finance
\n\n
Capital Gains
\n
Mergers & Acquisitions
\n
Economy
\n\n
Consumer Price Index
\n
Bond/Stock Update
\n\n
Federal Reserve
\n
Foreign Exchange
\n
International Monetary Fund
\n
Interest Rates
\n\n
\n\n
Hide
\n
\n
\n
\n\n
\n\n\n\n \n\n \n\n
\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n\n\n\n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n
\n\n\n\n \n\n \n\n News for ULTR\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Nov 11, 2009
\n\n \n\n\n\n
4:42 PM\n\n\n\n Ultrapetrol to Present at 2009 Stephens Fall Investment Conference - Business Wire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Nov 10, 2009
\n\n \n\n\n\n
4:16 PM\n\n\n\n Ultrapetrol Announces Third Quarter 2009 Financial Results - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Nov 03, 2009
\n\n \n\n\n\n
4:17 PM\n\n\n\n Ultrapetrol (Bahamas) Limited Announces Release Date for Third Quarter 2009 Financial Results and Hosting of Conference Call - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Oct 21, 2009
\n\n \n\n\n\n
5:21 PM\n\n\n\n Ultrapetrol Announces Results of Annual General Meeting of Shareholders - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Aug 12, 2009
\n\n \n\n\n\n
4:30 PM\n\n\n\n Ultrapetrol Announces Second Quarter 2009 Financial Results - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Aug 04, 2009
\n\n \n\n\n\n
5:26 PM\n\n\n\n Ultrapetrol to Announce Second Quarter 2009 Financial Results and Host Conference Call - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, May 12, 2009
\n\n \n\n\n\n
4:45 PM\n\n\n\n Ultrapetrol to Present At 2nd Annual Wolfe Research Transportation Conference - GlobeNewswire
4:15 PM\n\n\n\n Ultrapetrol Announces First Quarter 2009 Financial Results - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, May 01, 2009
\n\n \n\n\n\n
5:38 PM\n\n\n\n Ultrapetrol to Announce First Quarter 2009 Financial Results and Host Conference Call - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Apr 23, 2009
\n\n \n\n\n\n
4:40 PM\n\n\n\n Ultrapetrol Announces Further Extension of Stock Repurchase Program - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Mar 17, 2009
\n\n \n\n\n\n
9:28 PM\n\n\n\n Ultrapetrol Reports Financial Results for Fourth Quarter and Full Year 2008 - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Feb 19, 2009
\n\n \n\n\n\n
4:42 PM\n\n\n\n Ultrapetrol to Announce Fourth Quarter and Full Year 2008 Financial Results and Host Conference Call - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Feb 04, 2009
\n\n \n\n\n\n
4:15 PM\n\n\n\n Ultrapetrol to Present At BB&T Capital Markets 24th Annual Transportation Services Conference - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Jan 05, 2009
\n\n \n\n\n\n
4:15 PM\n\n\n\n Ultrapetrol Announces Further Extension of Stock Repurchase Program - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Nov 12, 2008
\n\n \n\n\n\n
5:21 PM\n\n\n\n Ultrapetrol Announces Third Quarter 2008 Financial Results - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Oct 28, 2008
\n\n \n\n\n\n
4:15 PM\n\n\n\n Ultrapetrol (Bahamas) Limited Announces Release Date for Third Quarter 2008 Financial Results and Hosting of Conference Call - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Oct 09, 2008
\n\n \n\n\n\n
4:05 PM\n\n\n\n Ultrapetrol Announces Results of Annual General Meeting of Shareholders - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Oct 02, 2008
\n\n \n\n\n\n
3:45 PM\n\n\n\n Ultrapetrol Announces Extension of Stock Repurchase Program - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Sep 25, 2008
\n\n \n\n\n\n
4:00 PM\n\n\n\n Ultrapetrol to Present At Oppenheimer 3rd Annual Industrials Conference - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Sep 16, 2008
\n\n \n\n\n\n
8:02 AM\n\n\n\n Ultrapetrol Secures Additional Long-Term Financing - GlobeNewswire
\n\n More News for ULTR >>
\n\n
\n\n
\n\n\n \n \n \n\n \n \n \n \n
\n
\n \n \n\n
\n\n\n
Copyright © QuoteMedia.  \n\n\n Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).  \n RT   Realtime, \n DL+   Realtime BATS,  \n EOD   End Of Day,  \n PD   Previous Day.  \n\n\n Market Data powered by QuoteMedia, fundamentals by Morningstar.  Terms of Use. 
\n
 
\n\n
\n \n
\n
\n");